Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 7.42 | 7.65 | 7.42 | 7.65 | 3737.00 |
| 04 Oct, 2004 | 7.6 | 7.84 | 7.19 | 7.84 | 48.57 Thousand |
| 01 Oct, 2004 | 7.23 | 7.65 | 7.23 | 7.65 | 31.14 Thousand |
| 30 Sep, 2004 | 8.02 | 8.02 | 7.46 | 7.65 | 74.73 Thousand |
| 29 Sep, 2004 | 8.81 | 8.81 | 8.02 | 8.02 | 47.33 Thousand |
| 27 Sep, 2004 | 8.62 | 8.62 | 8.62 | 8.62 | 1246.00 |
| 23 Sep, 2004 | 8.72 | 8.72 | 8.72 | 8.72 | 1246.00 |
| 22 Sep, 2004 | 8.72 | 8.72 | 8.53 | 8.53 | 12.45 Thousand |
| 21 Sep, 2004 | 8.53 | 8.99 | 8.53 | 8.99 | 4982.00 |
| 20 Sep, 2004 | 8.72 | 8.76 | 8.72 | 8.76 | 6228.00 |
6143
6144
6146
6130
6134
6138