Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 9.32 9.32 9.32 9.32 1264.00
21 Jul, 2004 9.23 9.23 9.23 9.23 1264.00
20 Jul, 2004 9.04 9.14 8.77 9.14 39.19 Thousand
19 Jul, 2004 8.68 9.23 8.68 9.23 79.65 Thousand
15 Jul, 2004 9.32 9.32 9.32 9.32 10.11 Thousand
14 Jul, 2004 9.32 9.32 9.32 9.32 2529.00
13 Jul, 2004 9.32 9.32 9.32 9.32 3793.00
09 Jul, 2004 9.18 9.41 9.18 9.41 5057.00
08 Jul, 2004 9.78 9.78 9.32 9.32 11.37 Thousand
07 Jul, 2004 9.78 9.78 9.46 9.5 25.28 Thousand