Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 5.84 6.02 5.76 5.84 18.68 Thousand
07 Dec, 2005 5.86 6.1 5.84 5.87 14.94 Thousand
01 Dec, 2005 5.89 6.28 5.86 6.28 13.7 Thousand
30 Nov, 2005 5.89 6.29 5.89 6.29 4982.00
28 Nov, 2005 6.03 6.31 6.03 6.31 12.45 Thousand
25 Nov, 2005 5.58 5.93 5.58 5.93 28.64 Thousand
24 Nov, 2005 5.57 5.58 5.57 5.57 19.93 Thousand
23 Nov, 2005 5.59 5.61 5.58 5.59 28.64 Thousand
22 Nov, 2005 5.67 5.67 5.61 5.61 26.15 Thousand
21 Nov, 2005 5.61 5.8 5.56 5.75 12.45 Thousand