Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2005 | 5.88 | 6.16 | 5.88 | 6.16 | 8719.00 |
| 19 Oct, 2005 | 5.56 | 6.31 | 5.56 | 6.31 | 19.93 Thousand |
| 12 Oct, 2005 | 5.93 | 5.93 | 5.93 | 5.93 | 1246.00 |
| 11 Oct, 2005 | 5.84 | 5.93 | 5.84 | 5.93 | 12.45 Thousand |
| 07 Oct, 2005 | 5.67 | 5.98 | 5.67 | 5.98 | 8719.00 |
| 05 Oct, 2005 | 5.84 | 5.88 | 5.84 | 5.88 | 18.68 Thousand |
| 04 Oct, 2005 | 5.72 | 5.72 | 5.72 | 5.72 | 1246.00 |
| 03 Oct, 2005 | 5.75 | 5.75 | 5.66 | 5.66 | 2491.00 |
| 30 Sep, 2005 | 5.62 | 5.8 | 5.62 | 5.8 | 33.63 Thousand |
| 29 Sep, 2005 | 6.05 | 6.19 | 5.63 | 5.92 | 139.5 Thousand |
6143
6144
6146
6130
6134
6138