Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 5.61 5.61 5.61 5.61 6228.00
17 Nov, 2005 5.79 5.79 5.79 5.79 1246.00
14 Nov, 2005 5.66 5.77 5.66 5.77 7474.00
11 Nov, 2005 5.66 5.79 5.66 5.79 7474.00
10 Nov, 2005 5.69 5.92 5.64 5.92 17.43 Thousand
04 Nov, 2005 6.03 6.03 6.03 6.03 6228.00
03 Nov, 2005 6.01 6.01 5.75 6.0 14.94 Thousand
02 Nov, 2005 5.66 6.02 5.66 6.02 4982.00
28 Oct, 2005 5.73 6.03 5.73 6.03 13.7 Thousand
21 Oct, 2005 6.16 6.16 6.16 6.16 4982.00