Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 6.86 | 6.86 | 6.49 | 6.64 | 46.08 Thousand |
| 06 Jan, 2006 | 6.17 | 6.63 | 6.17 | 6.63 | 41.1 Thousand |
| 05 Jan, 2006 | 6.11 | 6.67 | 6.11 | 6.63 | 280.26 Thousand |
| 04 Jan, 2006 | 6.07 | 6.23 | 5.84 | 6.23 | 33.63 Thousand |
| 03 Jan, 2006 | 6.05 | 6.24 | 6.05 | 6.24 | 6228.00 |
| 02 Jan, 2006 | 6.12 | 6.12 | 6.03 | 6.06 | 19.93 Thousand |
| 30 Dec, 2005 | 6.13 | 6.23 | 6.13 | 6.19 | 23.66 Thousand |
| 29 Dec, 2005 | 6.34 | 6.34 | 6.15 | 6.32 | 51.07 Thousand |
| 28 Dec, 2005 | 6.35 | 6.35 | 6.35 | 6.35 | 11.21 Thousand |
| 27 Dec, 2005 | 6.09 | 6.35 | 6.09 | 6.35 | 62.28 Thousand |
6143
6144
6146
6130
6134
6138