Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2006 | 7.33 | 7.5 | 7.23 | 7.49 | 33.63 Thousand |
| 13 Feb, 2006 | 7.43 | 7.49 | 7.43 | 7.49 | 4982.00 |
| 10 Feb, 2006 | 7.6 | 7.66 | 7.46 | 7.66 | 26.15 Thousand |
| 09 Feb, 2006 | 7.6 | 7.77 | 7.2 | 7.72 | 59.78 Thousand |
| 08 Feb, 2006 | 7.61 | 7.74 | 7.51 | 7.72 | 38.61 Thousand |
| 07 Feb, 2006 | 7.33 | 7.79 | 7.33 | 7.78 | 94.66 Thousand |
| 06 Feb, 2006 | 7.31 | 7.84 | 7.08 | 7.84 | 373.68 Thousand |
| 03 Feb, 2006 | 7.58 | 7.58 | 7.14 | 7.33 | 46.08 Thousand |
| 25 Jan, 2006 | 7.12 | 7.12 | 7.12 | 7.12 | 1246.00 |
| 24 Jan, 2006 | 6.87 | 7.05 | 6.82 | 7.05 | 34.87 Thousand |
6143
6144
6146
6130
6134
6138