Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 7.23 | 7.4 | 7.23 | 7.4 | 7474.00 |
| 27 Feb, 2006 | 7.25 | 7.25 | 7.25 | 7.25 | 1246.00 |
| 24 Feb, 2006 | 7.19 | 7.19 | 7.01 | 7.13 | 44.84 Thousand |
| 23 Feb, 2006 | 7.46 | 7.46 | 6.86 | 7.23 | 44.84 Thousand |
| 22 Feb, 2006 | 7.26 | 7.33 | 7.05 | 7.25 | 31.14 Thousand |
| 21 Feb, 2006 | 7.54 | 7.54 | 7.25 | 7.45 | 13.7 Thousand |
| 20 Feb, 2006 | 7.54 | 7.62 | 7.33 | 7.35 | 27.4 Thousand |
| 17 Feb, 2006 | 7.93 | 7.93 | 7.45 | 7.64 | 12.45 Thousand |
| 16 Feb, 2006 | 7.62 | 7.96 | 7.45 | 7.79 | 88.43 Thousand |
| 15 Feb, 2006 | 7.33 | 7.47 | 7.33 | 7.45 | 8719.00 |
6143
6144
6146
6130
6134
6138