Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 5.52 5.55 5.41 5.41 19.93 Thousand
26 Jun, 2006 5.59 5.59 5.49 5.49 113.35 Thousand
23 Jun, 2006 5.67 5.67 5.38 5.56 77.22 Thousand
22 Jun, 2006 5.57 5.69 5.57 5.69 143.24 Thousand
21 Jun, 2006 5.88 5.88 5.88 5.88 1246.00
20 Jun, 2006 5.67 5.67 5.67 5.67 1246.00
19 Jun, 2006 5.93 5.93 5.89 5.89 3737.00
16 Jun, 2006 5.8 5.82 5.7 5.7 9965.00
15 Jun, 2006 6.01 6.01 5.57 5.82 47.33 Thousand
14 Jun, 2006 5.69 5.69 5.69 5.69 1246.00