Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 5.78 | 5.78 | 5.77 | 5.77 | 14.94 Thousand |
| 12 Jun, 2006 | 5.93 | 6.12 | 5.89 | 5.9 | 7474.00 |
| 09 Jun, 2006 | 6.26 | 6.26 | 5.93 | 6.03 | 11.21 Thousand |
| 08 Jun, 2006 | 5.98 | 6.21 | 5.84 | 5.98 | 42.35 Thousand |
| 07 Jun, 2006 | 5.78 | 6.1 | 5.78 | 6.01 | 12.45 Thousand |
| 06 Jun, 2006 | 6.03 | 6.03 | 5.8 | 6.02 | 19.93 Thousand |
| 05 Jun, 2006 | 6.07 | 6.35 | 6.06 | 6.06 | 28.64 Thousand |
| 02 Jun, 2006 | 6.06 | 6.07 | 6.06 | 6.06 | 9965.00 |
| 01 Jun, 2006 | 6.21 | 6.21 | 6.06 | 6.06 | 2491.00 |
| 30 May, 2006 | 6.12 | 6.26 | 6.08 | 6.08 | 4982.00 |
6143
6144
6146
6130
6134
6138