Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 5.05 5.05 4.91 4.91 8719.00
10 Jul, 2006 4.91 4.91 4.91 4.91 68.5 Thousand
07 Jul, 2006 5.1 5.1 4.89 4.89 21.17 Thousand
06 Jul, 2006 4.83 4.83 4.83 4.83 6228.00
05 Jul, 2006 4.96 4.96 4.83 4.83 28.64 Thousand
04 Jul, 2006 4.87 4.91 4.83 4.83 8719.00
03 Jul, 2006 5.1 5.1 4.83 4.87 113.35 Thousand
30 Jun, 2006 5.15 5.19 5.15 5.19 47.33 Thousand
29 Jun, 2006 5.38 5.38 5.13 5.16 163.17 Thousand
28 Jun, 2006 5.47 5.47 5.38 5.38 64.77 Thousand