Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 4.65 4.65 4.65 4.65 3737.00
26 Jul, 2006 4.78 4.78 4.78 4.78 1246.00
24 Jul, 2006 4.65 4.73 4.56 4.65 12.45 Thousand
20 Jul, 2006 4.74 4.74 4.73 4.73 3737.00
19 Jul, 2006 4.91 4.91 4.77 4.77 3737.00
18 Jul, 2006 4.68 4.78 4.68 4.78 24.91 Thousand
17 Jul, 2006 4.7 4.7 4.66 4.68 9965.00
14 Jul, 2006 4.65 4.73 4.65 4.69 47.33 Thousand
13 Jul, 2006 4.82 4.83 4.82 4.83 2491.00
12 Jul, 2006 4.96 4.96 4.9 4.9 14.94 Thousand