Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 4.66 4.66 4.66 4.66 3737.00
28 Aug, 2006 4.64 4.65 4.64 4.65 14.94 Thousand
23 Aug, 2006 4.78 4.78 4.78 4.78 12.45 Thousand
22 Aug, 2006 4.72 4.72 4.72 4.72 1246.00
21 Aug, 2006 4.65 4.65 4.65 4.65 11.21 Thousand
18 Aug, 2006 4.82 4.82 4.69 4.69 9965.00
17 Aug, 2006 4.82 4.98 4.64 4.82 74.73 Thousand
16 Aug, 2006 4.82 5.01 4.82 4.82 23.66 Thousand
15 Aug, 2006 4.73 4.73 4.73 4.73 4982.00
14 Aug, 2006 4.82 4.82 4.78 4.78 4982.00