Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 5.92 | 5.92 | 5.84 | 5.84 | 6228.00 |
| 11 Sep, 2006 | 5.95 | 6.01 | 5.76 | 6.01 | 31.14 Thousand |
| 08 Sep, 2006 | 6.07 | 6.07 | 5.72 | 5.99 | 18.68 Thousand |
| 07 Sep, 2006 | 6.15 | 6.19 | 5.77 | 6.12 | 63.52 Thousand |
| 06 Sep, 2006 | 6.03 | 6.15 | 5.75 | 6.15 | 93.42 Thousand |
| 05 Sep, 2006 | 5.88 | 5.89 | 5.53 | 5.75 | 156.94 Thousand |
| 04 Sep, 2006 | 5.51 | 5.51 | 5.48 | 5.51 | 110.85 Thousand |
| 01 Sep, 2006 | 4.83 | 5.16 | 4.83 | 5.16 | 51.07 Thousand |
| 31 Aug, 2006 | 4.64 | 4.84 | 4.64 | 4.82 | 28.64 Thousand |
| 30 Aug, 2006 | 4.73 | 4.73 | 4.73 | 4.73 | 2491.00 |
6143
6144
6146
6130
6134
6138