Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 12.15 12.43 11.78 12.01 736.15 Thousand
06 Feb, 2007 12.05 12.24 11.68 11.96 408.56 Thousand
05 Feb, 2007 12.05 12.15 11.64 12.15 545.57 Thousand
02 Feb, 2007 13.07 13.07 12.43 12.43 1.37 Million
01 Feb, 2007 11.68 12.24 11.54 12.24 371.19 Thousand
31 Jan, 2007 11.96 12.15 11.22 11.45 425.99 Thousand
30 Jan, 2007 12.33 12.43 11.68 11.68 620.31 Thousand
29 Jan, 2007 13.26 13.26 12.29 12.52 1.03 Million
26 Jan, 2007 12.94 13.72 12.89 13.17 935.45 Thousand
25 Jan, 2007 13.4 13.4 12.84 12.94 462.12 Thousand