Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 12.98 13.03 12.7 12.94 208.01 Thousand
16 Mar, 2007 12.98 13.31 12.7 12.7 595.4 Thousand
15 Mar, 2007 13.45 13.72 12.94 12.94 854.48 Thousand
14 Mar, 2007 12.8 13.72 12.61 13.26 904.31 Thousand
13 Mar, 2007 13.77 13.77 12.84 13.07 1.07 Million
12 Mar, 2007 14.74 14.79 13.72 13.77 2.33 Million
09 Mar, 2007 13.49 13.96 13.45 13.96 3.66 Million
08 Mar, 2007 12.61 13.07 12.1 13.07 1.77 Million
07 Mar, 2007 11.45 12.24 11.45 12.24 465.85 Thousand
06 Mar, 2007 11.31 11.64 11.31 11.45 175.63 Thousand