Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 12.01 12.01 11.22 11.27 229.19 Thousand
02 Mar, 2007 12.05 12.61 12.05 12.19 330.08 Thousand
01 Mar, 2007 12.05 12.89 11.96 12.61 1.16 Million
27 Feb, 2007 11.31 12.1 11.31 12.1 298.94 Thousand
26 Feb, 2007 11.45 11.59 11.31 11.31 113.35 Thousand
14 Feb, 2007 11.27 11.59 11.27 11.31 137.01 Thousand
13 Feb, 2007 11.64 11.68 11.36 11.41 159.43 Thousand
12 Feb, 2007 11.59 11.82 11.41 11.41 308.91 Thousand
09 Feb, 2007 12.15 12.19 11.82 11.82 256.59 Thousand
08 Feb, 2007 12.05 12.52 11.96 12.01 316.38 Thousand