Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 13.82 13.91 13.35 13.45 575.47 Thousand
30 Mar, 2007 13.82 14.42 13.63 13.82 1.06 Million
29 Mar, 2007 13.72 13.86 13.45 13.54 815.87 Thousand
28 Mar, 2007 13.03 13.96 13.03 13.82 2.13 Million
27 Mar, 2007 13.07 13.31 13.07 13.07 290.22 Thousand
26 Mar, 2007 13.07 13.4 12.98 13.03 392.36 Thousand
23 Mar, 2007 12.89 13.54 12.7 13.07 518.17 Thousand
22 Mar, 2007 13.63 13.72 12.98 12.98 764.8 Thousand
21 Mar, 2007 12.7 13.63 12.7 13.63 1.51 Million
20 Mar, 2007 13.07 13.07 12.7 12.75 337.56 Thousand