Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 13.12 13.12 12.52 13.12 1.53 Million
09 Jan, 2007 12.05 12.29 11.59 12.29 1.12 Million
08 Jan, 2007 10.85 11.5 10.85 11.5 1.39 Million
05 Jan, 2007 11.22 11.31 10.76 10.76 274.03 Thousand
04 Jan, 2007 10.85 11.31 10.85 11.03 702.52 Thousand
03 Jan, 2007 10.76 10.99 10.66 10.76 313.89 Thousand
02 Jan, 2007 10.99 10.99 10.66 10.66 347.52 Thousand
29 Dec, 2006 10.76 10.99 10.76 10.99 261.57 Thousand
28 Dec, 2006 11.13 11.13 10.57 10.76 1.03 Million
27 Dec, 2006 10.99 12.19 10.99 11.13 2.78 Million