Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 11.41 11.78 11.13 11.31 1.16 Million
11 Dec, 2006 13.17 13.17 11.92 11.92 1.02 Million
08 Dec, 2006 12.61 12.8 12.19 12.8 1.97 Million
07 Dec, 2006 11.96 11.96 11.36 11.96 3.2 Million
06 Dec, 2006 11.22 11.22 11.22 11.22 1.19 Million
05 Dec, 2006 10.52 10.52 10.52 10.52 346.28 Thousand
04 Dec, 2006 9.25 9.88 9.1 9.88 602.87 Thousand
01 Dec, 2006 9.11 9.32 8.98 9.26 591.66 Thousand
30 Nov, 2006 8.61 8.99 8.61 8.72 222.96 Thousand
29 Nov, 2006 8.36 8.71 8.36 8.61 114.59 Thousand