Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 7.87 | 8.06 | 7.79 | 8.06 | 47.33 Thousand |
| 13 Nov, 2006 | 8.15 | 8.15 | 7.45 | 7.61 | 41.1 Thousand |
| 10 Nov, 2006 | 7.83 | 7.88 | 7.7 | 7.73 | 41.1 Thousand |
| 09 Nov, 2006 | 7.74 | 7.86 | 7.62 | 7.66 | 112.1 Thousand |
| 08 Nov, 2006 | 7.72 | 7.88 | 7.72 | 7.73 | 31.14 Thousand |
| 07 Nov, 2006 | 7.88 | 7.97 | 7.63 | 7.72 | 146.98 Thousand |
| 06 Nov, 2006 | 8.07 | 8.07 | 7.75 | 7.75 | 206.77 Thousand |
| 03 Nov, 2006 | 8.17 | 8.4 | 7.94 | 8.18 | 570.48 Thousand |
| 02 Nov, 2006 | 7.49 | 7.85 | 7.34 | 7.85 | 500.73 Thousand |
| 01 Nov, 2006 | 7.45 | 7.65 | 7.28 | 7.34 | 188.08 Thousand |
6143
6144
6146
6130
6134
6138