Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 8.29 | 8.53 | 8.29 | 8.39 | 12.45 Thousand |
| 12 Feb, 2008 | 8.07 | 8.29 | 7.97 | 8.29 | 3737.00 |
| 01 Feb, 2008 | 8.19 | 8.31 | 7.98 | 8.11 | 37.36 Thousand |
| 31 Jan, 2008 | 8.09 | 8.09 | 8.09 | 8.09 | 2491.00 |
| 30 Jan, 2008 | 8.16 | 8.25 | 8.09 | 8.09 | 14.94 Thousand |
| 29 Jan, 2008 | 7.7 | 8.25 | 7.7 | 7.97 | 17.43 Thousand |
| 28 Jan, 2008 | 8.25 | 8.25 | 8.19 | 8.19 | 11.21 Thousand |
| 25 Jan, 2008 | 8.16 | 8.57 | 8.11 | 8.35 | 52.31 Thousand |
| 24 Jan, 2008 | 7.97 | 8.61 | 7.97 | 8.07 | 22.42 Thousand |
| 23 Jan, 2008 | 8.73 | 8.73 | 8.11 | 8.11 | 84.7 Thousand |
6143
6144
6146
6130
6134
6138