Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 10.34 11.13 10.34 10.57 128.29 Thousand
12 Mar, 2008 11.08 11.22 10.48 10.52 117.08 Thousand
11 Mar, 2008 11.36 11.36 10.62 10.8 104.63 Thousand
10 Mar, 2008 11.27 11.41 10.85 11.13 574.22 Thousand
07 Mar, 2008 11.27 11.27 11.27 11.27 453.4 Thousand
06 Mar, 2008 10.57 10.57 10.57 10.57 249.12 Thousand
05 Mar, 2008 9.92 9.92 9.92 9.92 180.61 Thousand
04 Mar, 2008 9.27 9.27 9.27 9.27 64.77 Thousand
03 Mar, 2008 8.64 8.7 8.53 8.7 88.43 Thousand
29 Feb, 2008 8.62 8.78 8.62 8.72 53.56 Thousand