Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 8.6 | 8.62 | 8.53 | 8.61 | 54.8 Thousand |
| 26 Feb, 2008 | 8.68 | 8.68 | 8.4 | 8.6 | 33.63 Thousand |
| 25 Feb, 2008 | 8.62 | 8.67 | 8.53 | 8.56 | 28.64 Thousand |
| 22 Feb, 2008 | 8.72 | 8.72 | 8.53 | 8.62 | 26.15 Thousand |
| 21 Feb, 2008 | 8.48 | 8.72 | 8.48 | 8.61 | 29.89 Thousand |
| 20 Feb, 2008 | 8.53 | 8.53 | 8.35 | 8.48 | 22.42 Thousand |
| 19 Feb, 2008 | 8.55 | 8.56 | 8.27 | 8.39 | 43.59 Thousand |
| 18 Feb, 2008 | 8.16 | 8.57 | 8.16 | 8.57 | 129.54 Thousand |
| 15 Feb, 2008 | 9.06 | 9.06 | 8.25 | 8.58 | 31.14 Thousand |
| 14 Feb, 2008 | 8.57 | 8.58 | 8.39 | 8.48 | 28.64 Thousand |
6143
6144
6146
6130
6134
6138