Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 9.5 10.57 9.5 9.83 122.07 Thousand
07 Jan, 2008 10.25 10.29 10.2 10.2 37.36 Thousand
04 Jan, 2008 10.62 10.66 10.57 10.57 12.45 Thousand
03 Jan, 2008 10.57 10.62 10.57 10.62 6228.00
02 Jan, 2008 10.85 10.85 10.85 10.85 16.19 Thousand
31 Dec, 2007 10.62 10.71 10.57 10.71 29.89 Thousand
28 Dec, 2007 10.48 10.62 10.48 10.62 42.35 Thousand
27 Dec, 2007 10.57 10.66 10.57 10.62 31.14 Thousand
26 Dec, 2007 10.48 10.57 10.48 10.57 19.93 Thousand
25 Dec, 2007 10.39 10.57 10.39 10.57 13.7 Thousand