Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 10.34 10.76 10.2 10.76 32.38 Thousand
21 Dec, 2007 10.57 10.66 10.2 10.66 22.42 Thousand
19 Dec, 2007 10.57 10.57 10.57 10.57 1246.00
18 Dec, 2007 10.66 10.85 10.43 10.57 114.59 Thousand
17 Dec, 2007 11.13 11.13 10.39 10.39 54.8 Thousand
14 Dec, 2007 11.73 11.92 11.03 11.13 73.49 Thousand
13 Dec, 2007 11.78 11.78 11.73 11.73 21.17 Thousand
12 Dec, 2007 11.96 11.96 11.92 11.92 24.91 Thousand
11 Dec, 2007 11.92 11.92 11.87 11.92 31.14 Thousand
10 Dec, 2007 12.05 12.05 11.92 11.92 32.38 Thousand