Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 12.1 12.24 12.05 12.15 90.93 Thousand
22 Nov, 2007 11.92 12.15 11.87 12.15 51.07 Thousand
21 Nov, 2007 12.15 12.15 11.96 11.96 14.94 Thousand
20 Nov, 2007 12.05 12.05 11.92 11.92 26.15 Thousand
19 Nov, 2007 12.15 12.24 12.05 12.05 12.45 Thousand
16 Nov, 2007 11.87 12.05 11.87 12.01 21.17 Thousand
15 Nov, 2007 12.24 12.24 12.24 12.24 6228.00
14 Nov, 2007 12.15 12.29 12.1 12.19 24.91 Thousand
13 Nov, 2007 12.15 12.33 11.73 12.15 38.61 Thousand
12 Nov, 2007 11.54 12.01 11.5 12.01 57.29 Thousand