Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 11.6 12.15 11.6 12.0 68.2 Thousand
04 Jan, 2018 11.7 12.0 11.45 11.45 35.2 Thousand
03 Jan, 2018 12.05 12.2 11.8 11.85 18.7 Thousand
02 Jan, 2018 11.7 11.85 11.65 11.85 38.81 Thousand
29 Dec, 2017 11.5 11.9 11.5 11.9 69.3 Thousand
27 Dec, 2017 11.3 11.55 11.3 11.55 17.6 Thousand
26 Dec, 2017 11.55 11.55 11.15 11.15 14.46 Thousand
25 Dec, 2017 11.8 11.8 11.5 11.65 22 Thousand
22 Dec, 2017 11.45 11.45 11.45 11.45 6684.00
21 Dec, 2017 11.5 11.5 11.35 11.45 57.2 Thousand