Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 11.4 | 12.0 | 11.4 | 12.0 | 20.91 Thousand |
| 05 Dec, 2017 | 11.5 | 11.75 | 11.4 | 11.45 | 96.8 Thousand |
| 04 Dec, 2017 | 11.45 | 11.45 | 11.3 | 11.35 | 28.6 Thousand |
| 01 Dec, 2017 | 11.6 | 11.6 | 11.45 | 11.45 | 63.8 Thousand |
| 30 Nov, 2017 | 11.8 | 11.8 | 11.7 | 11.7 | 62.7 Thousand |
| 29 Nov, 2017 | 12.1 | 12.1 | 11.75 | 11.75 | 46.77 Thousand |
| 28 Nov, 2017 | 12.0 | 12.45 | 12.0 | 12.05 | 6600.00 |
| 27 Nov, 2017 | 12.0 | 12.0 | 12.0 | 12.0 | 4217.00 |
| 24 Nov, 2017 | 12.1 | 12.1 | 12.0 | 12.0 | 19.8 Thousand |
| 23 Nov, 2017 | 12.0 | 12.1 | 11.9 | 12.0 | 30.91 Thousand |
6143
6144
6146
6130
6134
6138