Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 12.15 12.15 12.0 12.15 12.68 Thousand
21 Nov, 2017 12.0 12.0 11.9 12.0 34.1 Thousand
20 Nov, 2017 12.25 12.25 12.25 12.25 8800.00
17 Nov, 2017 12.45 12.45 12.45 12.45 3300.00
16 Nov, 2017 12.6 12.6 12.3 12.45 22 Thousand
15 Nov, 2017 12.7 12.85 12.4 12.4 48.48 Thousand
14 Nov, 2017 12.8 13.0 12.7 12.7 74.03 Thousand
13 Nov, 2017 13.65 13.65 12.95 13.0 254.38 Thousand
10 Nov, 2017 13.2 13.65 13.2 13.35 179.3 Thousand
09 Nov, 2017 13.1 14.35 13.1 13.25 753.92 Thousand