Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 11.75 11.75 11.5 11.5 11.08 Thousand
02 Feb, 2018 11.6 11.6 11.35 11.35 3300.00
01 Feb, 2018 11.55 11.65 11.55 11.65 2620.00
31 Jan, 2018 11.9 11.9 11.6 11.65 15.48 Thousand
29 Jan, 2018 12.0 12.0 11.8 11.8 2200.00
26 Jan, 2018 11.95 11.95 11.8 11.8 3306.00
25 Jan, 2018 11.8 11.8 11.75 11.8 18.57 Thousand
24 Jan, 2018 11.75 12.35 11.75 12.0 26.4 Thousand
23 Jan, 2018 11.6 11.7 11.4 11.55 56.1 Thousand
22 Jan, 2018 11.55 11.55 11.55 11.55 1102.00