Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 11.65 11.8 11.65 11.65 7701.00
18 Jan, 2018 11.75 11.8 11.65 11.8 13.2 Thousand
17 Jan, 2018 11.85 11.85 11.85 11.85 1100.00
16 Jan, 2018 12.15 12.15 11.85 11.9 9900.00
15 Jan, 2018 12.1 12.35 12.05 12.05 3304.00
12 Jan, 2018 12.05 12.05 12.05 12.05 1100.00
11 Jan, 2018 12.4 12.6 11.9 12.3 19.8 Thousand
10 Jan, 2018 12.65 12.65 12.1 12.1 49.5 Thousand
09 Jan, 2018 12.35 12.35 12.3 12.3 78.14 Thousand
08 Jan, 2018 11.85 12.35 11.85 12.3 238.7 Thousand