Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 11.0 11.35 11.0 11.35 27.89 Thousand
26 Feb, 2018 11.3 11.3 11.0 11.0 12.1 Thousand
23 Feb, 2018 10.65 10.95 10.65 10.95 7700.00
22 Feb, 2018 11.15 11.15 10.9 10.9 3300.00
21 Feb, 2018 10.95 10.95 10.95 10.95 11 Thousand
12 Feb, 2018 10.65 10.8 10.65 10.8 5030.00
09 Feb, 2018 10.4 10.7 10.4 10.7 26.4 Thousand
08 Feb, 2018 11.0 11.0 10.7 10.7 12.1 Thousand
07 Feb, 2018 10.65 10.9 10.65 10.9 5500.00
06 Feb, 2018 11.35 11.35 10.45 10.85 23.1 Thousand