Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 238.0 242.0 230.5 234.0 4.4 Million
19 Nov, 2021 244.0 248.5 226.0 238.0 9.19 Million
18 Nov, 2021 233.0 249.0 228.0 238.5 13.54 Million
17 Nov, 2021 218.5 235.5 213.0 233.5 15.85 Million
16 Nov, 2021 218.0 221.0 205.5 214.5 9.18 Million
15 Nov, 2021 199.5 213.0 194.0 213.0 14.41 Million
12 Nov, 2021 184.5 201.0 183.0 194.0 9.92 Million
11 Nov, 2021 179.5 187.0 178.5 183.0 2.39 Million
10 Nov, 2021 179.5 189.5 179.5 180.0 4.57 Million
09 Nov, 2021 180.0 183.0 177.0 177.0 1.47 Million