Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 176.0 182.5 173.0 182.5 1.36 Million
05 Nov, 2021 179.5 180.0 175.0 179.0 1.38 Million
04 Nov, 2021 182.5 184.0 176.0 176.0 1.82 Million
03 Nov, 2021 185.0 187.0 179.0 180.0 2.14 Million
02 Nov, 2021 197.5 201.5 180.0 185.0 7.9 Million
01 Nov, 2021 182.5 193.0 180.0 193.0 5.67 Million
29 Oct, 2021 184.5 190.0 181.0 182.5 4.58 Million
28 Oct, 2021 179.0 186.0 177.0 183.5 2.01 Million
27 Oct, 2021 177.5 183.5 175.5 182.0 2.88 Million
26 Oct, 2021 186.0 189.0 172.5 173.5 5.05 Million