Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 254.5 266.0 254.0 262.0 6.22 Million
03 Dec, 2021 258.5 264.5 250.0 255.0 7.5 Million
02 Dec, 2021 268.0 269.5 251.0 254.0 5.69 Million
01 Dec, 2021 254.5 273.0 254.0 268.0 11.27 Million
30 Nov, 2021 266.0 278.5 255.0 257.5 13.03 Million
29 Nov, 2021 261.5 263.0 243.5 256.0 13.48 Million
26 Nov, 2021 239.5 266.5 239.5 266.5 25.28 Million
25 Nov, 2021 232.0 246.0 230.5 242.5 14.47 Million
24 Nov, 2021 226.0 239.5 217.5 234.0 10.46 Million
23 Nov, 2021 230.0 236.5 222.5 226.0 4.41 Million