Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 263.5 271.5 255.5 256.5 4.31 Million
17 Dec, 2021 265.0 274.5 258.5 267.5 7.38 Million
16 Dec, 2021 260.0 276.5 259.5 268.0 12.99 Million
15 Dec, 2021 231.0 253.5 231.0 253.5 7.06 Million
14 Dec, 2021 244.0 244.0 230.5 230.5 4.18 Million
13 Dec, 2021 246.0 247.5 239.0 245.5 2.55 Million
10 Dec, 2021 245.5 251.0 240.5 245.0 4.72 Million
09 Dec, 2021 245.5 247.0 238.0 243.5 4.24 Million
08 Dec, 2021 250.0 252.0 242.0 244.5 6.06 Million
07 Dec, 2021 266.0 270.5 242.5 247.0 10.38 Million