Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 238.5 | 249.5 | 238.5 | 245.5 | 4.94 Million |
| 17 Jan, 2022 | 228.5 | 245.0 | 226.5 | 243.5 | 5.58 Million |
| 14 Jan, 2022 | 221.0 | 233.0 | 217.0 | 232.0 | 6.25 Million |
| 13 Jan, 2022 | 232.5 | 233.0 | 220.5 | 221.0 | 3.2 Million |
| 12 Jan, 2022 | 230.5 | 233.5 | 222.5 | 229.5 | 3.1 Million |
| 11 Jan, 2022 | 235.0 | 237.0 | 226.0 | 228.0 | 3.45 Million |
| 10 Jan, 2022 | 237.0 | 243.0 | 232.5 | 238.0 | 4.47 Million |
| 07 Jan, 2022 | 247.0 | 247.0 | 234.5 | 237.0 | 5.71 Million |
| 06 Jan, 2022 | 251.0 | 256.0 | 239.5 | 241.0 | 7.31 Million |
| 05 Jan, 2022 | 265.0 | 267.5 | 252.0 | 253.5 | 4.87 Million |
6140
6143
6144
6129
6130
6134