Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 271.0 274.0 262.5 263.5 4.39 Million
03 Jan, 2022 282.5 286.0 272.0 272.5 4.99 Million
30 Dec, 2021 280.5 281.5 273.5 278.5 7.23 Million
29 Dec, 2021 283.0 285.0 275.0 285.0 10.52 Million
28 Dec, 2021 275.0 283.5 269.0 278.5 19.41 Million
27 Dec, 2021 255.0 271.5 251.0 267.5 10.66 Million
24 Dec, 2021 268.5 271.0 254.0 254.5 6.24 Million
23 Dec, 2021 266.0 272.5 260.0 262.0 8.31 Million
22 Dec, 2021 258.5 277.0 258.0 258.0 11.29 Million
21 Dec, 2021 258.0 262.5 253.5 257.5 3.28 Million