Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 233.0 238.0 226.5 230.5 4.98 Million
09 Feb, 2022 232.0 236.0 222.0 228.5 6.71 Million
08 Feb, 2022 240.5 246.0 228.5 231.5 5.16 Million
07 Feb, 2022 237.0 245.0 235.5 244.5 2.98 Million
26 Jan, 2022 248.5 251.0 231.5 232.5 5.91 Million
25 Jan, 2022 243.5 252.5 240.5 248.0 5.59 Million
24 Jan, 2022 242.0 248.0 233.0 245.0 4.02 Million
21 Jan, 2022 241.5 250.0 241.5 246.5 2.97 Million
20 Jan, 2022 245.0 253.0 242.5 248.0 4.16 Million
19 Jan, 2022 239.0 247.0 239.0 245.0 2.04 Million