Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 217.5 219.5 210.0 215.0 1.75 Million
10 Mar, 2022 221.0 222.5 216.5 220.5 1.93 Million
09 Mar, 2022 215.5 215.5 207.0 211.5 1.48 Million
08 Mar, 2022 213.5 223.5 207.0 208.0 3.88 Million
07 Mar, 2022 228.5 229.5 212.5 215.0 2.61 Million
04 Mar, 2022 229.0 235.0 228.0 230.5 1.52 Million
03 Mar, 2022 233.0 237.5 228.0 230.5 2.36 Million
02 Mar, 2022 223.0 232.0 223.0 230.5 2.04 Million
01 Mar, 2022 226.0 230.5 225.5 226.0 1.67 Million
25 Feb, 2022 225.5 228.0 222.0 222.5 2.17 Million