Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 231.5 233.5 224.0 227.5 1.69 Million
24 Mar, 2022 230.0 233.0 228.0 229.5 1.55 Million
23 Mar, 2022 228.0 233.0 227.5 230.0 2.29 Million
22 Mar, 2022 225.0 227.5 223.0 227.5 1.26 Million
21 Mar, 2022 227.5 231.5 225.5 228.0 2.96 Million
18 Mar, 2022 218.5 225.5 216.0 225.5 4.04 Million
17 Mar, 2022 213.0 221.0 211.0 218.5 3.13 Million
16 Mar, 2022 203.0 208.5 200.0 205.5 2.52 Million
15 Mar, 2022 214.0 214.0 195.5 197.0 3.69 Million
14 Mar, 2022 216.0 218.0 212.0 214.0 1.35 Million