Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 219.0 231.0 216.0 228.0 3.14 Million
11 Apr, 2022 231.0 231.5 220.0 221.5 3.77 Million
08 Apr, 2022 245.0 246.0 231.0 234.0 6.18 Million
07 Apr, 2022 244.5 246.5 233.5 233.5 4.6 Million
06 Apr, 2022 261.5 262.5 248.5 249.0 7.38 Million
01 Apr, 2022 255.0 263.5 250.0 263.5 13.15 Million
31 Mar, 2022 253.5 262.0 247.5 256.5 17.59 Million
30 Mar, 2022 235.0 243.5 230.5 241.5 7.71 Million
29 Mar, 2022 228.0 232.5 227.0 232.0 1.56 Million
28 Mar, 2022 226.0 228.0 218.0 228.0 1.21 Million