Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 203.5 203.5 197.5 197.5 1.54 Million
10 May, 2022 197.0 205.0 194.5 204.0 2.93 Million
09 May, 2022 199.5 203.0 193.5 202.5 2.04 Million
06 May, 2022 199.0 202.5 197.0 200.5 1.65 Million
05 May, 2022 207.0 208.5 204.5 207.0 2.03 Million
04 May, 2022 198.5 202.5 198.0 200.0 1.73 Million
03 May, 2022 188.5 198.0 188.5 196.5 1.35 Million
29 Apr, 2022 191.5 198.5 188.5 190.0 2.46 Million
28 Apr, 2022 188.5 191.0 182.5 183.5 3.05 Million
27 Apr, 2022 181.5 192.5 180.5 187.0 3.77 Million