Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 205.0 | 208.0 | 203.0 | 208.0 | 846 Thousand |
| 08 Jun, 2022 | 211.5 | 213.0 | 205.0 | 205.5 | 1.68 Million |
| 07 Jun, 2022 | 212.0 | 214.5 | 207.5 | 209.0 | 3.08 Million |
| 06 Jun, 2022 | 216.5 | 217.5 | 205.5 | 207.0 | 3.82 Million |
| 02 Jun, 2022 | 209.0 | 218.0 | 208.0 | 216.0 | 3.01 Million |
| 01 Jun, 2022 | 211.5 | 215.0 | 209.0 | 210.0 | 1.17 Million |
| 31 May, 2022 | 210.0 | 212.5 | 208.5 | 212.0 | 1.24 Million |
| 30 May, 2022 | 204.5 | 211.5 | 203.5 | 209.5 | 1.61 Million |
| 27 May, 2022 | 200.5 | 202.5 | 198.0 | 199.5 | 967 Thousand |
| 26 May, 2022 | 202.0 | 203.0 | 194.0 | 194.5 | 1.2 Million |
6140
6143
6144
6129
6130
6134