Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 154.5 157.5 152.0 154.0 1.54 Million
22 Jun, 2022 164.5 164.5 153.5 153.5 1.85 Million
21 Jun, 2022 162.5 165.5 159.0 164.5 1.65 Million
20 Jun, 2022 171.0 171.0 160.0 160.0 1.81 Million
17 Jun, 2022 171.0 173.0 164.0 168.0 3.18 Million
16 Jun, 2022 187.5 189.0 171.5 171.5 3.29 Million
15 Jun, 2022 191.0 194.0 184.0 184.0 2.01 Million
14 Jun, 2022 194.0 196.5 188.0 191.5 1.89 Million
13 Jun, 2022 192.0 195.0 192.0 194.0 1.35 Million
10 Jun, 2022 204.0 205.5 200.0 201.0 1.41 Million