Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 130.0 | 135.5 | 128.0 | 133.5 | 2.12 Million |
| 06 Jul, 2022 | 138.0 | 140.0 | 129.5 | 129.5 | 1.85 Million |
| 05 Jul, 2022 | 140.5 | 140.5 | 133.0 | 138.0 | 1.32 Million |
| 04 Jul, 2022 | 140.0 | 142.0 | 135.0 | 136.5 | 1.36 Million |
| 01 Jul, 2022 | 145.0 | 145.5 | 138.5 | 139.0 | 2.11 Million |
| 30 Jun, 2022 | 149.5 | 150.0 | 142.5 | 142.5 | 1.93 Million |
| 29 Jun, 2022 | 150.0 | 154.0 | 148.5 | 150.5 | 1.05 Million |
| 28 Jun, 2022 | 159.5 | 160.0 | 150.5 | 152.5 | 1.76 Million |
| 27 Jun, 2022 | 161.0 | 163.5 | 159.5 | 161.0 | 1.29 Million |
| 24 Jun, 2022 | 156.0 | 161.0 | 155.5 | 156.5 | 1.37 Million |
6140
6143
6144
6129
6130
6134