Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 143.5 | 151.5 | 143.0 | 150.0 | 2.52 Million |
| 20 Jul, 2022 | 141.0 | 144.5 | 140.5 | 142.0 | 1.6 Million |
| 19 Jul, 2022 | 140.0 | 140.5 | 137.0 | 137.0 | 781 Thousand |
| 18 Jul, 2022 | 141.0 | 143.0 | 139.5 | 140.0 | 963 Thousand |
| 15 Jul, 2022 | 139.5 | 141.0 | 136.5 | 139.5 | 1.1 Million |
| 14 Jul, 2022 | 130.5 | 139.5 | 129.0 | 139.0 | 1.32 Million |
| 13 Jul, 2022 | 134.0 | 136.0 | 133.0 | 133.0 | 778 Thousand |
| 12 Jul, 2022 | 134.5 | 135.0 | 128.5 | 129.5 | 1.14 Million |
| 11 Jul, 2022 | 137.5 | 138.5 | 134.5 | 137.5 | 730 Thousand |
| 08 Jul, 2022 | 135.0 | 140.0 | 134.5 | 137.5 | 1.48 Million |
6140
6143
6144
6129
6130
6134