Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 119.5 | 119.5 | 114.5 | 118.5 | 969 Thousand |
| 03 Aug, 2022 | 123.0 | 123.5 | 118.0 | 119.5 | 832 Thousand |
| 02 Aug, 2022 | 123.0 | 124.0 | 121.0 | 122.0 | 824 Thousand |
| 01 Aug, 2022 | 126.5 | 126.5 | 124.0 | 125.5 | 578 Thousand |
| 29 Jul, 2022 | 127.0 | 128.0 | 125.5 | 125.5 | 702 Thousand |
| 28 Jul, 2022 | 131.0 | 131.0 | 123.5 | 124.0 | 1.73 Million |
| 27 Jul, 2022 | 134.0 | 137.5 | 132.5 | 136.5 | 1.17 Million |
| 26 Jul, 2022 | 143.5 | 143.5 | 134.0 | 134.0 | 1.79 Million |
| 25 Jul, 2022 | 147.5 | 147.5 | 142.5 | 142.5 | 855 Thousand |
| 22 Jul, 2022 | 150.0 | 151.5 | 145.5 | 147.0 | 1.99 Million |
6140
6143
6144
6129
6130
6134