Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 139.0 | 140.0 | 135.0 | 135.0 | 1.25 Million |
| 31 Aug, 2022 | 140.0 | 141.5 | 138.0 | 141.0 | 795 Thousand |
| 30 Aug, 2022 | 139.5 | 140.5 | 137.0 | 140.0 | 577 Thousand |
| 29 Aug, 2022 | 138.0 | 139.5 | 137.0 | 138.0 | 1.03 Million |
| 26 Aug, 2022 | 145.0 | 147.5 | 143.0 | 143.5 | 1.78 Million |
| 25 Aug, 2022 | 143.0 | 145.5 | 142.0 | 142.0 | 1.36 Million |
| 24 Aug, 2022 | 144.5 | 145.5 | 140.0 | 141.0 | 1.44 Million |
| 23 Aug, 2022 | 145.0 | 145.5 | 141.5 | 143.0 | 2.12 Million |
| 22 Aug, 2022 | 144.0 | 154.5 | 144.0 | 149.0 | 2.69 Million |
| 19 Aug, 2022 | 143.0 | 151.5 | 142.5 | 147.0 | 4.46 Million |
6140
6143
6144
6129
6130
6134